Aker ASA (AKAAF)

USD 47.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 60.0 60.0 60.0 60.0 -
15 Nov, 2023 60.0 60.0 60.0 60.0 -
14 Nov, 2023 60.0 60.0 60.0 60.0 -
13 Nov, 2023 60.0 60.0 60.0 60.0 -
10 Nov, 2023 60.0 60.0 60.0 60.0 -
09 Nov, 2023 60.0 60.0 60.0 60.0 230.00
08 Nov, 2023 65.59 65.59 65.59 65.59 -
07 Nov, 2023 65.59 65.59 65.59 65.59 -
06 Nov, 2023 65.59 65.59 65.59 65.59 328.00
03 Nov, 2023 62.01 62.01 62.01 62.01 622.00