Aker ASA (AKAAF)

USD 47.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 62.11 62.11 62.11 62.11 -
14 Dec, 2023 62.11 62.11 62.11 62.11 100.00
13 Dec, 2023 60.38 60.38 60.38 60.38 -
12 Dec, 2023 60.38 60.38 60.38 60.38 -
11 Dec, 2023 60.38 60.38 60.38 60.38 -
08 Dec, 2023 60.38 60.38 60.38 60.38 -
07 Dec, 2023 60.38 60.38 60.38 60.38 -
06 Dec, 2023 60.38 60.38 60.38 60.38 -
05 Dec, 2023 60.38 60.38 60.38 60.38 -
04 Dec, 2023 60.38 60.38 60.38 60.38 -