Air China Limited (AIRYY)

USD 12.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 12.05 12.05 12.05 12.05 -
29 Jan, 2024 12.05 12.05 12.05 12.05 249.00
26 Jan, 2024 11.77 11.77 11.77 11.77 100.00
25 Jan, 2024 11.77 11.77 11.77 11.77 -
24 Jan, 2024 11.77 11.77 11.77 11.77 -
23 Jan, 2024 11.77 11.77 11.77 11.77 -
22 Jan, 2024 11.77 11.77 11.77 11.77 -
19 Jan, 2024 11.77 11.77 11.77 11.77 -
18 Jan, 2024 11.77 11.77 11.77 11.77 -
17 Jan, 2024 11.77 11.77 11.77 11.77 -