Air China Limited (AIRYY)

USD 12.07

(4.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 8.8 8.8 8.8 8.8 -
08 Aug, 2024 8.8 8.8 8.8 8.8 -
07 Aug, 2024 8.8 8.8 8.8 8.8 6200.00
06 Aug, 2024 8.91 8.91 8.91 8.91 -
05 Aug, 2024 8.91 8.91 8.91 8.91 -
02 Aug, 2024 8.91 8.91 8.91 8.91 200.00
01 Aug, 2024 8.91 8.91 8.91 8.91 -
31 Jul, 2024 8.91 8.91 8.91 8.91 -
30 Jul, 2024 8.91 8.91 8.91 8.91 -
29 Jul, 2024 8.91 8.91 8.91 8.91 300.00