Air China Limited (AIRYY)

USD 12.78

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 11.05 11.05 10.9 10.9 742.00
27 Feb, 2024 10.97 10.97 10.97 10.97 -
26 Feb, 2024 10.97 10.97 10.97 10.97 -
23 Feb, 2024 10.95 10.97 10.95 10.97 680.00
22 Feb, 2024 11.24 11.24 11.24 11.24 -
21 Feb, 2024 11.24 11.24 11.24 11.24 -
20 Feb, 2024 11.24 11.24 11.24 11.24 142.00
16 Feb, 2024 11.19 11.19 11.19 11.19 380.00
15 Feb, 2024 10.84 10.85 10.84 10.85 2219.00
14 Feb, 2024 11.1 11.1 11.1 11.1 -