Airports of Thailand Public Company Limited (AIPUF)

USD 1.94

(-3.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 2.0 2.0 2.0 2.0 -
01 Nov, 2024 2.0 2.0 2.0 2.0 -
31 Oct, 2024 2.0 2.0 2.0 2.0 173.00
30 Oct, 2024 1.9 1.9 1.9 1.9 -
29 Oct, 2024 1.9 1.9 1.9 1.9 -
28 Oct, 2024 1.9 1.9 1.9 1.9 -
25 Oct, 2024 1.9 1.9 1.9 1.9 -
24 Oct, 2024 1.9 1.9 1.9 1.9 -
23 Oct, 2024 1.9 1.9 1.9 1.9 -
22 Oct, 2024 1.9 1.9 1.9 1.9 -