Airports of Thailand Public Company Limited (AIPUF)
USD 1.94
(-3.0%)
USD 1.94
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 04 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 03 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 02 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 01 Oct, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 30 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 27 Sep, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 5525.00 |
| 26 Sep, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 25 Sep, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 24 Sep, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
SPORTKING
7986
TEAM
LEA
FIBERWEB
IOC