Ainsworth Game Technology Limited (AINSF)

USD 0.63

(3.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 0.62 0.62 0.62 0.62 -
06 May, 2025 0.62 0.62 0.62 0.62 -
05 May, 2025 0.62 0.63 0.62 0.62 85.7 Thousand
02 May, 2025 0.63 0.63 0.61 0.61 30 Thousand
01 May, 2025 0.61 0.61 0.61 0.61 12.8 Thousand
30 Apr, 2025 0.62 0.62 0.62 0.62 3000.00
29 Apr, 2025 0.65 0.65 0.62 0.62 25.42 Thousand
28 Apr, 2025 0.62 0.62 0.62 0.62 5000.00
25 Apr, 2025 0.5 0.5 0.5 0.5 -
24 Apr, 2025 0.49 0.5 0.49 0.5 10 Thousand