Ainsworth Game Technology Limited (AINSF)

USD 0.63

(3.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.59 0.61 0.58 0.58 42.01 Thousand
04 Jun, 2025 0.58 0.58 0.58 0.58 -
03 Jun, 2025 0.58 0.58 0.58 0.58 -
02 Jun, 2025 0.58 0.58 0.58 0.58 -
30 May, 2025 0.58 0.58 0.58 0.58 4500.00
29 May, 2025 0.6 0.6 0.6 0.6 -
28 May, 2025 0.6 0.6 0.6 0.6 -
27 May, 2025 0.6 0.6 0.6 0.6 9831.00
23 May, 2025 0.61 0.61 0.61 0.61 -
22 May, 2025 0.6 0.61 0.6 0.61 10 Thousand