USD 0.06
(5.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.11 | 0.11 | 0.08 | 0.09 | 72.92 Thousand |
27 Oct, 2023 | 0.11 | 0.11 | 0.09 | 0.1 | 160.01 Thousand |
26 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 20.52 Thousand |
25 Oct, 2023 | 0.08 | 0.12 | 0.08 | 0.1 | 99.38 Thousand |
24 Oct, 2023 | 0.09 | 0.1 | 0.08 | 0.08 | 154.04 Thousand |
23 Oct, 2023 | 0.12 | 0.12 | 0.08 | 0.09 | 271.1 Thousand |
20 Oct, 2023 | 0.09 | 0.11 | 0.09 | 0.11 | 357.12 Thousand |
19 Oct, 2023 | 0.1 | 0.1 | 0.08 | 0.09 | 62.26 Thousand |
18 Oct, 2023 | 0.1 | 0.1 | 0.08 | 0.08 | 18.87 Thousand |
17 Oct, 2023 | 0.1 | 0.1 | 0.08 | 0.09 | 35.58 Thousand |
TNPETRO
8118
ISGEC
XCLL
4183
3598