Ameren Illinois Company (AILIN)

USD 72.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 71.21 71.21 71.21 71.21 -
16 Apr, 2025 71.21 71.21 71.21 71.21 -
15 Apr, 2025 71.21 71.21 71.21 71.21 -
14 Apr, 2025 71.21 71.21 71.21 71.21 -
11 Apr, 2025 71.21 71.21 71.21 71.21 -
10 Apr, 2025 71.21 71.21 71.21 71.21 300.00
09 Apr, 2025 71.21 71.21 71.21 71.21 -
08 Apr, 2025 71.21 71.21 71.21 71.21 -
07 Apr, 2025 71.21 71.21 71.21 71.21 -
04 Apr, 2025 71.21 71.21 71.21 71.21 -