Ameren Illinois Company (AILIN)

USD 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 71.21 71.21 71.21 71.21 200.00
24 Feb, 2025 71.21 71.21 71.21 71.21 -
21 Feb, 2025 71.21 71.21 71.21 71.21 200.00
20 Feb, 2025 71.21 71.21 71.21 71.21 -
19 Feb, 2025 71.21 71.21 71.21 71.21 -
18 Feb, 2025 71.21 71.21 71.21 71.21 200.00
14 Feb, 2025 71.21 71.21 71.21 71.21 200.00
13 Feb, 2025 71.21 71.21 71.21 71.21 200.00
12 Feb, 2025 71.21 71.21 71.21 71.21 -
11 Feb, 2025 71.21 71.21 71.21 71.21 100.00