Ameren Illinois Company (AILIN)

USD 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 71.21 71.21 71.21 71.21 -
11 Mar, 2025 71.21 71.21 71.21 71.21 -
10 Mar, 2025 71.21 71.21 71.21 71.21 -
07 Mar, 2025 71.21 71.21 71.21 71.21 -
06 Mar, 2025 71.21 71.21 71.21 71.21 -
05 Mar, 2025 71.21 71.21 71.21 71.21 -
04 Mar, 2025 71.21 71.21 71.21 71.21 -
03 Mar, 2025 71.21 71.21 71.21 71.21 -
28 Feb, 2025 71.21 71.21 71.21 71.21 50.00
27 Feb, 2025 71.21 71.21 71.21 71.21 -