Ameren Illinois Company (AILIN)

USD 72.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 72.5 72.5 72.5 72.5 -
01 May, 2025 72.5 72.5 72.5 72.5 -
30 Apr, 2025 72.5 72.5 72.5 72.5 -
29 Apr, 2025 72.5 72.5 72.5 72.5 -
28 Apr, 2025 72.5 72.5 72.5 72.5 -
25 Apr, 2025 72.5 72.5 72.5 72.5 200.00
24 Apr, 2025 70.5 70.5 70.5 70.5 100.00
23 Apr, 2025 70.5 70.5 70.5 70.5 1045.00
22 Apr, 2025 70.5 70.5 70.5 70.5 1100.00
21 Apr, 2025 70.5 70.5 70.5 70.5 210.00