Ameren Illinois Company (AILIN)

USD 72.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 70.5 70.5 70.5 70.5 231.00
13 Jun, 2025 70.5 70.5 70.5 70.5 -
12 Jun, 2025 70.5 70.5 70.5 70.5 -
11 Jun, 2025 70.5 70.5 70.5 70.5 -
10 Jun, 2025 70.5 70.5 70.5 70.5 -
09 Jun, 2025 70.5 70.5 70.5 70.5 -
06 Jun, 2025 70.5 70.5 70.5 70.5 -
05 Jun, 2025 71.1 71.1 70.5 70.5 400.00
04 Jun, 2025 72.5 72.5 72.5 72.5 -
03 Jun, 2025 72.5 72.5 72.5 72.5 -