Ameren Illinois Company (AILIN)

USD 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 68.25 68.25 68.25 68.25 -
13 Dec, 2023 68.25 68.25 68.25 68.25 -
12 Dec, 2023 68.25 68.25 68.25 68.25 -
11 Dec, 2023 68.25 68.25 68.25 68.25 -
08 Dec, 2023 68.5 68.5 68.25 68.25 1000.00
07 Dec, 2023 78.0 78.0 78.0 78.0 -
06 Dec, 2023 78.0 78.0 78.0 78.0 -
05 Dec, 2023 78.0 78.0 78.0 78.0 -
04 Dec, 2023 78.0 78.0 78.0 78.0 -
01 Dec, 2023 78.0 78.0 78.0 78.0 -