Ameren Illinois Company (AILIN)

USD 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 71.0 71.0 71.0 71.0 100.00
28 Dec, 2023 68.25 68.25 68.25 68.25 -
27 Dec, 2023 68.25 68.25 68.25 68.25 -
26 Dec, 2023 68.25 68.25 68.25 68.25 -
22 Dec, 2023 68.25 68.25 68.25 68.25 -
21 Dec, 2023 68.25 68.25 68.25 68.25 -
20 Dec, 2023 68.25 68.25 68.25 68.25 -
19 Dec, 2023 68.25 68.25 68.25 68.25 -
18 Dec, 2023 68.25 68.25 68.25 68.25 -
15 Dec, 2023 68.25 68.25 68.25 68.25 -