Ameren Illinois Company (AILIN)

USD 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 70.25 70.25 70.25 70.25 100.00
22 Jul, 2024 70.05 70.05 70.05 70.05 -
19 Jul, 2024 70.05 70.05 70.05 70.05 -
18 Jul, 2024 70.05 70.05 70.05 70.05 -
17 Jul, 2024 70.05 70.05 70.05 70.05 -
16 Jul, 2024 70.05 70.05 70.05 70.05 -
15 Jul, 2024 70.05 70.05 70.05 70.05 -
12 Jul, 2024 70.05 70.05 70.05 70.05 -
11 Jul, 2024 70.05 70.05 70.05 70.05 -
10 Jul, 2024 70.05 70.05 70.05 70.05 -