Ameren Illinois Company (AILIN)

USD 70.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 73.0 73.0 73.0 73.0 -
19 Aug, 2024 73.0 73.0 73.0 73.0 100.00
16 Aug, 2024 71.05 71.05 71.05 71.05 330.00
15 Aug, 2024 71.0 71.0 71.0 71.0 -
14 Aug, 2024 71.0 71.0 71.0 71.0 -
13 Aug, 2024 71.0 71.0 71.0 71.0 -
12 Aug, 2024 71.0 71.0 71.0 71.0 -
09 Aug, 2024 71.0 71.0 71.0 71.0 -
08 Aug, 2024 71.0 71.0 71.0 71.0 -
07 Aug, 2024 71.0 71.0 71.0 71.0 200.00