Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2.45 2.45 2.45 2.45 -
16 Dec, 2024 2.45 2.45 2.45 2.45 -
13 Dec, 2024 2.45 2.45 2.45 2.45 -
12 Dec, 2024 2.45 2.45 2.45 2.45 -
11 Dec, 2024 2.45 2.45 2.45 2.45 -
10 Dec, 2024 2.45 2.45 2.45 2.45 -
09 Dec, 2024 2.45 2.45 2.45 2.45 -
06 Dec, 2024 2.45 2.45 2.45 2.45 -
05 Dec, 2024 2.45 2.45 2.45 2.45 -
04 Dec, 2024 2.45 2.45 2.45 2.45 -