Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.45 2.45 2.45 2.45 -
31 Dec, 2024 2.45 2.45 2.45 2.45 -
30 Dec, 2024 2.45 2.45 2.45 2.45 -
27 Dec, 2024 2.45 2.45 2.45 2.45 -
26 Dec, 2024 2.45 2.45 2.45 2.45 -
24 Dec, 2024 2.45 2.45 2.45 2.45 -
23 Dec, 2024 2.45 2.45 2.45 2.45 -
20 Dec, 2024 2.45 2.45 2.45 2.45 -
19 Dec, 2024 2.45 2.45 2.45 2.45 -
18 Dec, 2024 2.45 2.45 2.45 2.45 -