Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.45 2.45 2.45 2.45 -
09 May, 2024 2.45 2.45 2.45 2.45 -
08 May, 2024 2.45 2.45 2.45 2.45 -
07 May, 2024 2.45 2.45 2.45 2.45 -
06 May, 2024 2.45 2.45 2.45 2.45 -
03 May, 2024 2.45 2.45 2.45 2.45 -
02 May, 2024 2.45 2.45 2.45 2.45 -
01 May, 2024 2.45 2.45 2.45 2.45 -
30 Apr, 2024 2.45 2.45 2.45 2.45 -
29 Apr, 2024 2.45 2.45 2.45 2.45 -