Adcock Ingram Holdings Limited (AIHLF)

USD 3.14

(28.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2.45 2.45 2.45 2.45 -
23 May, 2024 2.45 2.45 2.45 2.45 -
22 May, 2024 2.45 2.45 2.45 2.45 -
21 May, 2024 2.45 2.45 2.45 2.45 -
20 May, 2024 2.45 2.45 2.45 2.45 -
17 May, 2024 2.45 2.45 2.45 2.45 -
16 May, 2024 2.45 2.45 2.45 2.45 -
15 May, 2024 2.45 2.45 2.45 2.45 -
14 May, 2024 2.45 2.45 2.45 2.45 -
13 May, 2024 2.45 2.45 2.45 2.45 -