Agent Information Software, Inc. (AIFS)
USD 1.45
(0.0%)
USD 1.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 06 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 05 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 04 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 03 Jun, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 31 May, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 30 May, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 29 May, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 28 May, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 290.00 |
| 24 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 800.00 |
FAIRCHEMOR
SBICARD
1758
GRDLY
KPRX
N01