Agent Information Software, Inc. (AIFS)

USD 1.11

(-7.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1.05 1.05 1.05 1.05 100.00
12 Sep, 2024 1.05 1.05 1.05 1.05 -
11 Sep, 2024 1.05 1.05 1.05 1.05 -
10 Sep, 2024 1.05 1.05 1.05 1.05 178.00
09 Sep, 2024 1.15 1.15 1.0 1.06 1000.00
06 Sep, 2024 1.07 1.07 1.07 1.07 -
05 Sep, 2024 1.07 1.07 1.07 1.07 -
04 Sep, 2024 1.3 1.3 1.07 1.07 278.00
03 Sep, 2024 1.1 1.1 1.1 1.1 -
30 Aug, 2024 1.1 1.1 1.1 1.1 2000.00