Aurubis AG (AIAGF)
USD 87.36
(15.4%)
USD 87.36
(15.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 30 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 29 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 28 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 25 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 24 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | - |
| 23 Apr, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 107.00 |
| 22 Apr, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | - |
| 21 Apr, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | - |
| 17 Apr, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | - |
ITH
1299
2020
FSC
3877
ASKH