Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 87.2 87.2 87.2 87.2 3800.00
29 May, 2025 85.49 85.49 85.49 85.49 -
28 May, 2025 85.49 85.49 85.49 85.49 -
27 May, 2025 85.49 85.49 85.49 85.49 -
23 May, 2025 85.49 85.49 85.49 85.49 -
22 May, 2025 85.49 85.49 85.49 85.49 -
21 May, 2025 85.49 85.49 85.49 85.49 -
20 May, 2025 85.49 85.49 85.49 85.49 -
19 May, 2025 85.49 85.49 85.49 85.49 -
16 May, 2025 85.62 85.62 85.49 85.49 800.00