Aurubis AG (AIAGF)

USD 87.36

(15.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 77.45 77.45 77.45 77.45 -
01 Apr, 2025 77.45 77.45 77.45 77.45 -
31 Mar, 2025 77.45 77.45 77.45 77.45 -
28 Mar, 2025 77.45 77.45 77.45 77.45 -
27 Mar, 2025 77.45 77.45 77.45 77.45 -
26 Mar, 2025 77.45 77.45 77.45 77.45 -
25 Mar, 2025 77.45 77.45 77.45 77.45 -
24 Mar, 2025 77.45 77.45 77.45 77.45 -
21 Mar, 2025 77.45 77.45 77.45 77.45 -
20 Mar, 2025 77.45 77.45 77.45 77.45 -