American Hotel Income Properties REIT LP (AHOTF)

USD 0.36

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.38 0.38 0.38 0.38 -
06 Mar, 2025 0.44 0.45 0.38 0.38 59.8 Thousand
05 Mar, 2025 0.42 0.42 0.42 0.42 -
04 Mar, 2025 0.44 0.44 0.42 0.42 23.5 Thousand
03 Mar, 2025 0.45 0.45 0.45 0.45 4000.00
28 Feb, 2025 0.45 0.45 0.45 0.45 4000.00
27 Feb, 2025 0.45 0.45 0.45 0.45 5600.00
26 Feb, 2025 0.45 0.47 0.45 0.47 700.00
25 Feb, 2025 0.44 0.46 0.44 0.46 600.00
24 Feb, 2025 0.45 0.45 0.45 0.45 700.00