American Hotel Income Properties REIT LP (AHOTF)

USD 0.36

(-9.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.37 0.37 0.37 0.37 10 Thousand
20 Mar, 2025 0.38 0.38 0.38 0.38 -
19 Mar, 2025 0.4 0.4 0.38 0.38 15 Thousand
18 Mar, 2025 0.38 0.38 0.38 0.38 300.00
17 Mar, 2025 0.37 0.37 0.37 0.37 500.00
14 Mar, 2025 0.39 0.39 0.39 0.39 200.00
13 Mar, 2025 0.4 0.4 0.4 0.4 -
12 Mar, 2025 0.4 0.4 0.4 0.4 15 Thousand
11 Mar, 2025 0.41 0.41 0.41 0.41 25.1 Thousand
10 Mar, 2025 0.43 0.43 0.43 0.43 9300.00