American Hotel Income Properties REIT LP (AHOTF)

USD 0.38

(-15.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.38 0.39 0.38 0.39 900.00
28 Mar, 2025 0.37 0.37 0.37 0.37 100.00
27 Mar, 2025 0.37 0.37 0.37 0.37 -
26 Mar, 2025 0.37 0.37 0.37 0.37 500.00
25 Mar, 2025 0.36 0.36 0.36 0.36 10 Thousand
24 Mar, 2025 0.37 0.37 0.37 0.37 107.00
21 Mar, 2025 0.37 0.37 0.37 0.37 10 Thousand
20 Mar, 2025 0.38 0.38 0.38 0.38 -
19 Mar, 2025 0.4 0.4 0.38 0.38 15 Thousand
18 Mar, 2025 0.38 0.38 0.38 0.38 300.00