Aegean Airlines S.A. (AGZNF)
USD 13.23
(-0.04%)
USD 13.23
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 27 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 26 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 25 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 24 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 21 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 20 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 19 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 18 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 17 Feb, 2025 | 14.61 | 14.61 | 10.25 | 10.25 | 1000.00 |
SPECFOOD
LORD
1881
WOMF
PVNNF
5011