Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 10.25 10.25 10.25 10.25 -
27 Feb, 2025 10.25 10.25 10.25 10.25 -
26 Feb, 2025 10.25 10.25 10.25 10.25 -
25 Feb, 2025 10.25 10.25 10.25 10.25 -
24 Feb, 2025 10.25 10.25 10.25 10.25 -
21 Feb, 2025 10.25 10.25 10.25 10.25 -
20 Feb, 2025 10.25 10.25 10.25 10.25 -
19 Feb, 2025 10.25 10.25 10.25 10.25 -
18 Feb, 2025 10.25 10.25 10.25 10.25 -
17 Feb, 2025 14.61 14.61 10.25 10.25 1000.00