USD 13.23
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
27 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
26 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
25 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
24 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
21 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
20 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
19 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
18 Feb, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
17 Feb, 2025 | 14.61 | 14.61 | 10.25 | 10.25 | 1000.00 |
SPECFOOD
LORD
1881
WOMF
PVNNF
5011