Aegean Airlines S.A. (AGZNF)
USD 13.23
(-0.04%)
USD 13.23
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 13 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 12 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 11 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 125.00 |
| 10 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 07 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 06 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 05 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 04 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 03 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
SPECFOOD
LORD
1881
WOMF
PVNNF
5011