Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 11.95 11.95 11.95 11.95 -
13 Mar, 2025 11.95 11.95 11.95 11.95 -
12 Mar, 2025 11.95 11.95 11.95 11.95 -
11 Mar, 2025 11.95 11.95 11.95 11.95 125.00
10 Mar, 2025 10.25 10.25 10.25 10.25 -
07 Mar, 2025 10.25 10.25 10.25 10.25 -
06 Mar, 2025 10.25 10.25 10.25 10.25 -
05 Mar, 2025 10.25 10.25 10.25 10.25 -
04 Mar, 2025 10.25 10.25 10.25 10.25 -
03 Mar, 2025 10.25 10.25 10.25 10.25 -