Ameriguard Security Services, Inc. (AGSS)

USD 0.33

(10.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.78 0.78 0.75 0.78 1600.00
17 Nov, 2023 0.78 0.81 0.75 0.81 3251.00
16 Nov, 2023 0.81 0.81 0.78 0.78 579.00
15 Nov, 2023 0.85 0.85 0.8 0.8 3100.00
14 Nov, 2023 0.85 0.85 0.76 0.76 619.00
13 Nov, 2023 0.9 0.94 0.85 0.85 3327.00
10 Nov, 2023 0.8 0.85 0.8 0.85 250.00
09 Nov, 2023 0.79 0.85 0.79 0.85 8492.00
08 Nov, 2023 0.78 0.78 0.78 0.78 1000.00
07 Nov, 2023 0.75 0.75 0.75 0.75 -