USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 1325.00 |
27 Nov, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 250.00 |
24 Nov, 2023 | 0.78 | 0.85 | 0.78 | 0.84 | 7346.00 |
22 Nov, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | - |
21 Nov, 2023 | 0.78 | 0.78 | 0.75 | 0.78 | 3295.00 |
20 Nov, 2023 | 0.78 | 0.78 | 0.75 | 0.78 | 1600.00 |
17 Nov, 2023 | 0.78 | 0.81 | 0.75 | 0.81 | 3251.00 |
16 Nov, 2023 | 0.81 | 0.81 | 0.78 | 0.78 | 579.00 |
15 Nov, 2023 | 0.85 | 0.85 | 0.8 | 0.8 | 3100.00 |
14 Nov, 2023 | 0.85 | 0.85 | 0.76 | 0.76 | 619.00 |
CHAMBLFERT
RENEW
1414
2038
PPYAU
AKG