USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.76 | 0.84 | 0.76 | 0.78 | 1450.00 |
04 Dec, 2023 | 0.78 | 0.78 | 0.76 | 0.76 | 1086.00 |
01 Dec, 2023 | 0.8 | 0.84 | 0.8 | 0.84 | 660.00 |
30 Nov, 2023 | 0.75 | 0.75 | 0.75 | 0.75 | - |
29 Nov, 2023 | 0.8 | 0.84 | 0.75 | 0.75 | 4150.00 |
28 Nov, 2023 | 0.82 | 0.82 | 0.82 | 0.82 | 1325.00 |
27 Nov, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | 250.00 |
24 Nov, 2023 | 0.78 | 0.85 | 0.78 | 0.84 | 7346.00 |
22 Nov, 2023 | 0.78 | 0.78 | 0.78 | 0.78 | - |
21 Nov, 2023 | 0.78 | 0.78 | 0.75 | 0.78 | 3295.00 |
CHAMBLFERT
RENEW
1414
2038
PPYAU
AKG