USD 0.33
(10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.75 | 0.79 | 0.71 | 0.71 | 3630.00 |
14 Dec, 2023 | 0.75 | 0.75 | 0.71 | 0.71 | 300.00 |
13 Dec, 2023 | 0.73 | 0.75 | 0.73 | 0.75 | 1295.00 |
12 Dec, 2023 | 0.74 | 0.75 | 0.71 | 0.71 | 3046.00 |
11 Dec, 2023 | 0.75 | 0.83 | 0.71 | 0.83 | 6477.00 |
08 Dec, 2023 | 0.8 | 0.8 | 0.7 | 0.74 | 8400.00 |
07 Dec, 2023 | 0.8 | 0.82 | 0.76 | 0.82 | 3265.00 |
06 Dec, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 150.00 |
05 Dec, 2023 | 0.76 | 0.84 | 0.76 | 0.78 | 1450.00 |
04 Dec, 2023 | 0.78 | 0.78 | 0.76 | 0.76 | 1086.00 |
CHAMBLFERT
RENEW
1414
2038
PPYAU
AKG