USD 0.03
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 264.62 Thousand |
12 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 73.57 Thousand |
11 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 669.54 Thousand |
10 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 31.42 Thousand |
09 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 53.07 Thousand |
08 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 209.08 Thousand |
05 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 537.11 Thousand |
03 Jul, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 27.1 Thousand |
02 Jul, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.66 Thousand |
01 Jul, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 158.45 Thousand |
EDR
8708
NZL
OMG
DEQ
AL