Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 10.86 10.86 10.86 10.86 -
04 Apr, 2024 10.9 10.9 10.86 10.86 641.00
03 Apr, 2024 10.86 10.86 10.86 10.86 -
02 Apr, 2024 10.86 10.86 10.86 10.86 -
01 Apr, 2024 10.86 10.86 10.86 10.86 -
28 Mar, 2024 10.89 10.89 10.86 10.86 204.00
27 Mar, 2024 11.12 11.12 11.12 11.12 -
26 Mar, 2024 11.12 11.12 11.12 11.12 2003.00
25 Mar, 2024 10.75 10.75 10.75 10.75 -
22 Mar, 2024 10.75 10.75 10.75 10.75 200.00