Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 10.7 10.74 10.7 10.74 1001.00
18 Apr, 2024 10.7 10.7 10.7 10.7 -
17 Apr, 2024 10.7 10.7 10.7 10.7 1400.00
16 Apr, 2024 10.65 10.72 10.65 10.72 845.00
15 Apr, 2024 10.75 10.75 10.75 10.75 -
12 Apr, 2024 10.75 10.75 10.75 10.75 100.00
11 Apr, 2024 10.86 10.86 10.86 10.86 -
10 Apr, 2024 10.86 10.86 10.86 10.86 -
09 Apr, 2024 10.86 10.86 10.86 10.86 -
08 Apr, 2024 10.86 10.86 10.86 10.86 -