Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 10.96 10.96 10.96 10.96 -
06 Mar, 2024 10.96 10.96 10.96 10.96 -
05 Mar, 2024 10.98 10.98 10.96 10.96 2000.00
04 Mar, 2024 10.97 10.97 10.97 10.97 1000.00
01 Mar, 2024 11.19 11.19 11.19 11.19 -
29 Feb, 2024 11.19 11.19 11.19 11.19 -
28 Feb, 2024 11.19 11.19 11.19 11.19 -
27 Feb, 2024 11.19 11.19 11.19 11.19 -
26 Feb, 2024 11.19 11.19 11.19 11.19 -
23 Feb, 2024 11.21 11.21 11.13 11.19 1628.00