Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10.69 10.69 10.69 10.69 -
16 Aug, 2024 10.69 10.69 10.69 10.69 -
15 Aug, 2024 10.69 10.69 10.69 10.69 -
14 Aug, 2024 10.69 10.69 10.69 10.69 -
13 Aug, 2024 10.69 10.69 10.69 10.69 -
12 Aug, 2024 10.69 10.69 10.69 10.69 2040.00
09 Aug, 2024 10.23 10.23 10.23 10.23 -
08 Aug, 2024 10.23 10.23 10.23 10.23 -
07 Aug, 2024 10.23 10.23 10.23 10.23 -
06 Aug, 2024 10.25 10.28 10.22 10.23 13.7 Thousand