Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 10.75 10.75 10.75 10.75 -
27 Aug, 2024 10.75 10.75 10.75 10.75 -
26 Aug, 2024 10.74 10.75 10.74 10.75 1100.00
23 Aug, 2024 10.68 10.68 10.68 10.68 -
22 Aug, 2024 10.68 10.68 10.68 10.68 -
21 Aug, 2024 10.68 10.68 10.68 10.68 400.00
20 Aug, 2024 10.63 10.63 10.6 10.6 5200.00
19 Aug, 2024 10.69 10.69 10.69 10.69 -
16 Aug, 2024 10.69 10.69 10.69 10.69 -
15 Aug, 2024 10.69 10.69 10.69 10.69 -