Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 10.77 10.77 10.77 10.77 -
25 Sep, 2024 10.77 10.77 10.77 10.77 200.00
24 Sep, 2024 10.49 10.49 10.49 10.49 -
23 Sep, 2024 10.49 10.49 10.49 10.49 -
20 Sep, 2024 10.49 10.49 10.49 10.49 -
19 Sep, 2024 10.49 10.49 10.49 10.49 -
18 Sep, 2024 10.5 10.5 10.49 10.49 1300.00
17 Sep, 2024 10.75 10.75 10.75 10.75 -
16 Sep, 2024 10.75 10.75 10.75 10.75 -
13 Sep, 2024 10.75 10.75 10.75 10.75 -