Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 11.52 11.52 11.52 11.52 1000.00
25 Oct, 2024 10.97 10.97 10.97 10.97 -
24 Oct, 2024 10.97 10.97 10.97 10.97 -
23 Oct, 2024 10.97 10.97 10.97 10.97 -
22 Oct, 2024 10.97 10.97 10.97 10.97 500.00
21 Oct, 2024 10.79 10.79 10.79 10.79 -
18 Oct, 2024 10.79 10.79 10.79 10.79 -
17 Oct, 2024 10.79 10.79 10.79 10.79 -
16 Oct, 2024 10.79 10.79 10.79 10.79 -
15 Oct, 2024 10.79 10.79 10.79 10.79 100.00