Algoma Central Corporation (AGMJF)

USD 11.11

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 10.51 10.51 10.51 10.51 -
18 Jul, 2024 10.51 10.51 10.51 10.51 -
17 Jul, 2024 10.3 10.51 10.3 10.51 440.00
16 Jul, 2024 10.4 10.45 10.4 10.44 12.6 Thousand
15 Jul, 2024 10.41 10.44 10.35 10.44 9100.00
12 Jul, 2024 10.4 10.4 10.4 10.4 -
11 Jul, 2024 10.4 10.4 10.4 10.4 -
10 Jul, 2024 10.4 10.4 10.4 10.4 -
09 Jul, 2024 10.4 10.4 10.4 10.4 -
08 Jul, 2024 10.4 10.4 10.4 10.4 -