Ag Growth International Inc. (AGGZF)

USD 24.22

(6.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 39.23 39.23 39.23 39.23 8404.00
08 Aug, 2024 35.0 35.0 35.0 35.0 1900.00
07 Aug, 2024 38.44 38.44 38.44 38.44 3000.00
06 Aug, 2024 38.44 38.44 38.44 38.44 4700.00
05 Aug, 2024 38.67 38.67 38.67 38.67 2400.00
02 Aug, 2024 38.67 38.67 38.67 38.67 6300.00
01 Aug, 2024 41.28 41.28 41.28 41.28 2100.00
31 Jul, 2024 41.37 41.37 41.28 41.28 920.00
30 Jul, 2024 41.44 41.44 41.44 41.44 1800.00
29 Jul, 2024 41.44 41.44 41.44 41.44 816.00