Ag Growth International Inc. (AGGZF)
USD 24.22
(6.93%)
USD 24.22
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1200.00 |
| 22 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1500.00 |
| 21 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 800.00 |
| 20 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 700.00 |
| 19 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1200.00 |
| 16 Aug, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 3049.00 |
| 15 Aug, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 2300.00 |
| 14 Aug, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 3400.00 |
| 13 Aug, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 3400.00 |
| 12 Aug, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 3900.00 |
JBL
002846
MDLN
BKDP
TETAA
9995