Ag Growth International Inc. (AGGZF)
USD 24.22
(6.93%)
USD 24.22
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 1300.00 |
| 06 Sep, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 2900.00 |
| 05 Sep, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 2800.00 |
| 04 Sep, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 800.00 |
| 03 Sep, 2024 | 40.8 | 40.8 | 40.8 | 40.8 | 2800.00 |
| 30 Aug, 2024 | 41.44 | 41.44 | 41.44 | 41.44 | 429.00 |
| 29 Aug, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 400.00 |
| 28 Aug, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1600.00 |
| 27 Aug, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1200.00 |
| 26 Aug, 2024 | 41.76 | 42.07 | 41.76 | 42.07 | 1533.00 |
JBL
002846
MDLN
BKDP
TETAA
9995