ageas SA/NV (AGESY)

USD 47.84

(-3.66%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 40.53 40.73 40.41 40.63 8378.00
06 Oct, 2023 41.03 41.04 40.48 40.95 7788.00
05 Oct, 2023 39.9 39.99 39.67 39.95 11.37 Thousand
04 Oct, 2023 39.64 39.68 39.32 39.6 12.25 Thousand
03 Oct, 2023 39.0 39.1 38.88 38.9 8215.00
02 Oct, 2023 39.43 39.48 39.25 39.35 13.58 Thousand
29 Sep, 2023 41.56 41.61 41.35 41.52 3419.00
28 Sep, 2023 41.1 41.32 41.01 41.13 9191.00
27 Sep, 2023 41.0 41.0 40.45 40.58 7197.00
26 Sep, 2023 41.55 41.66 41.42 41.59 119.22 Thousand