ageas SA/NV (AGESY)

USD 54.21

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 56.52 56.05 55.06 55.22 409.00
04 Apr, 2025 57.58 57.58 56.74 56.74 4517.00
03 Apr, 2025 60.7 60.7 60.7 60.7 1317.00
02 Apr, 2025 59.63 60.05 59.63 60.05 1206.00
01 Apr, 2025 59.83 60.14 59.74 60.14 5600.00
31 Mar, 2025 59.61 60.31 59.61 60.31 4204.00
28 Mar, 2025 60.05 60.43 59.99 60.35 3700.00
27 Mar, 2025 61.11 61.11 61.11 61.11 900.00
26 Mar, 2025 60.68 60.68 59.94 59.94 2210.00
25 Mar, 2025 61.19 61.4 61.12 61.12 2000.00