ageas SA/NV (AGESY)

USD 47.84

(-3.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 39.93 40.01 39.65 40.01 11.18 Thousand
20 Oct, 2023 40.64 40.65 40.4 40.52 4958.00
19 Oct, 2023 41.28 41.41 41.09 41.09 3955.00
18 Oct, 2023 41.39 41.65 41.12 41.14 2986.00
17 Oct, 2023 41.84 41.84 41.61 41.65 6583.00
16 Oct, 2023 41.46 41.52 41.33 41.4 20.2 Thousand
13 Oct, 2023 40.86 41.09 40.6 40.77 4932.00
12 Oct, 2023 41.28 41.36 41.1 41.24 5697.00
11 Oct, 2023 41.63 41.7 41.53 41.7 7425.00
10 Oct, 2023 41.22 41.32 41.13 41.26 10.87 Thousand