ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 42.15 42.15 42.15 42.15 -
05 Oct, 2023 42.15 42.15 42.15 42.15 -
04 Oct, 2023 42.15 42.15 42.15 42.15 -
03 Oct, 2023 42.15 42.15 42.15 42.15 -
02 Oct, 2023 42.15 42.15 42.15 42.15 -
29 Sep, 2023 42.15 42.15 42.15 42.15 -
28 Sep, 2023 42.15 42.15 42.15 42.15 -
27 Sep, 2023 42.15 42.15 42.15 42.15 -
26 Sep, 2023 42.15 42.15 42.15 42.15 -
25 Sep, 2023 42.15 42.15 42.15 42.15 -