ageas SA/NV (AGESF)

USD 48.5

(-5.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 42.15 42.15 42.15 42.15 -
23 Oct, 2023 42.15 42.15 42.15 42.15 -
20 Oct, 2023 42.15 42.15 42.15 42.15 -
19 Oct, 2023 42.15 42.15 42.15 42.15 -
18 Oct, 2023 42.15 42.15 42.15 42.15 -
17 Oct, 2023 42.15 42.15 42.15 42.15 -
16 Oct, 2023 42.15 42.15 42.15 42.15 -
13 Oct, 2023 42.15 42.15 42.15 42.15 -
12 Oct, 2023 42.15 42.15 42.15 42.15 -
11 Oct, 2023 42.15 42.15 42.15 42.15 -